Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 41.0 41.0 36.1 36.85 835.88 Thousand
16 Oct, 2018 36.7 38.75 35.85 38.6 560.67 Thousand
15 Oct, 2018 34.1 36.15 33.0 35.25 165.28 Thousand
12 Oct, 2018 32.8 35.6 32.0 33.5 319.21 Thousand
11 Oct, 2018 32.65 33.45 31.1 32.3 214.08 Thousand
10 Oct, 2018 35.55 37.55 33.2 33.8 440.84 Thousand
09 Oct, 2018 37.6 38.55 35.85 36.25 140.46 Thousand
08 Oct, 2018 40.75 40.75 36.95 38.15 125.35 Thousand
05 Oct, 2018 39.35 41.7 39.35 40.45 66.21 Thousand
04 Oct, 2018 39.9 41.7 39.75 40.75 83.85 Thousand