Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 42.9 45.8 39.25 40.7 255.71 Thousand
01 Oct, 2018 43.0 43.0 39.05 42.2 175.82 Thousand
28 Sep, 2018 47.25 47.45 42.15 43.2 145.89 Thousand
27 Sep, 2018 48.0 48.95 46.0 46.45 273.44 Thousand
26 Sep, 2018 50.5 51.2 46.55 46.95 152.96 Thousand
25 Sep, 2018 50.05 51.5 48.85 49.85 108.53 Thousand
24 Sep, 2018 52.35 52.85 49.3 50.05 127.67 Thousand
21 Sep, 2018 58.1 60.4 48.65 51.9 388.49 Thousand
19 Sep, 2018 52.85 60.7 51.35 57.0 1 Million
18 Sep, 2018 53.3 57.0 47.1 51.2 233.97 Thousand