Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 66.85 66.85 64.35 64.95 68.08 Thousand
03 Jul, 2018 64.1 67.0 64.1 66.6 91.85 Thousand
02 Jul, 2018 67.45 68.25 63.5 65.35 95.22 Thousand
29 Jun, 2018 66.0 67.55 64.55 67.0 111.33 Thousand
28 Jun, 2018 64.15 68.4 62.5 65.15 196.01 Thousand
27 Jun, 2018 71.1 71.55 63.2 65.15 193.99 Thousand
26 Jun, 2018 72.4 73.0 70.45 71.05 59.56 Thousand
25 Jun, 2018 71.1 73.7 71.1 71.75 81.96 Thousand
22 Jun, 2018 71.5 72.6 70.4 71.5 73.6 Thousand
21 Jun, 2018 73.75 73.75 71.0 71.6 80.94 Thousand