Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 76.0 78.9 74.05 78.15 185.87 Thousand
05 Jun, 2018 75.0 77.95 71.65 76.6 347.26 Thousand
04 Jun, 2018 81.7 83.85 75.25 76.4 232.29 Thousand
01 Jun, 2018 86.05 87.15 81.2 82.9 210.8 Thousand
31 May, 2018 90.0 90.15 85.35 85.95 196.56 Thousand
30 May, 2018 92.8 94.3 87.4 89.15 768.95 Thousand
29 May, 2018 83.35 98.75 82.3 95.25 3.34 Million
28 May, 2018 82.75 85.65 82.6 84.9 279.13 Thousand
25 May, 2018 78.55 85.4 78.1 84.25 511.98 Thousand
24 May, 2018 73.45 80.8 71.3 78.85 313.5 Thousand