Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 114.6 116.95 113.0 113.8 136.3 Thousand
08 Mar, 2018 116.1 118.0 111.0 114.45 177.6 Thousand
07 Mar, 2018 119.1 120.0 114.5 115.95 206.74 Thousand
06 Mar, 2018 120.1 123.45 117.55 119.8 313.08 Thousand
05 Mar, 2018 123.0 123.0 118.0 118.75 131.5 Thousand
01 Mar, 2018 124.25 127.3 121.9 123.05 220.52 Thousand
28 Feb, 2018 122.9 126.9 121.25 125.6 261.73 Thousand
27 Feb, 2018 121.4 128.9 121.15 124.3 634.32 Thousand
26 Feb, 2018 122.1 123.9 120.05 120.85 163.5 Thousand
23 Feb, 2018 117.55 122.95 117.55 120.75 200.09 Thousand