Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 118.05 118.35 114.45 115.0 176.12 Thousand
08 Jan, 2018 118.85 119.3 115.75 116.45 261.89 Thousand
05 Jan, 2018 114.25 122.5 114.25 118.1 1.37 Million
04 Jan, 2018 116.9 118.9 114.2 115.45 390.5 Thousand
03 Jan, 2018 111.5 119.0 111.5 116.05 819.12 Thousand
02 Jan, 2018 115.6 117.2 110.1 111.8 400.32 Thousand
01 Jan, 2018 109.1 119.8 108.3 114.8 883.17 Thousand
29 Dec, 2017 110.0 112.5 108.9 109.75 247.49 Thousand
28 Dec, 2017 110.5 113.35 107.2 108.7 289.49 Thousand
27 Dec, 2017 114.4 115.0 108.2 110.15 355.71 Thousand