Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 91.75 94.35 91.7 92.15 180.06 Thousand
27 Oct, 2017 92.8 94.75 91.2 91.6 133.03 Thousand
26 Oct, 2017 92.5 93.65 90.35 91.75 121.38 Thousand
25 Oct, 2017 95.45 95.5 91.9 92.2 122.17 Thousand
24 Oct, 2017 91.8 97.3 90.3 94.6 556.52 Thousand
23 Oct, 2017 91.4 93.4 90.5 91.05 95.06 Thousand
19 Oct, 2017 91.7 92.95 90.55 91.4 41.89 Thousand
18 Oct, 2017 92.85 93.5 91.25 91.75 86.85 Thousand
17 Oct, 2017 93.0 94.6 92.4 92.7 101.18 Thousand
16 Oct, 2017 94.9 94.9 92.3 92.9 228.41 Thousand