Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 66.55 68.0 65.05 66.35 329.17 Thousand
02 Jun, 2017 61.4 64.8 61.4 64.4 188.7 Thousand
01 Jun, 2017 61.2 63.5 61.2 61.4 61.71 Thousand
31 May, 2017 62.35 63.75 61.2 62.1 85.73 Thousand
30 May, 2017 62.0 64.4 60.3 62.55 264.53 Thousand
29 May, 2017 64.75 64.95 62.2 62.6 124.44 Thousand
26 May, 2017 62.6 65.25 62.15 64.6 155.06 Thousand
25 May, 2017 60.65 63.7 60.65 62.95 89.16 Thousand
24 May, 2017 63.6 64.6 60.35 60.75 104.1 Thousand
23 May, 2017 66.1 66.75 62.5 63.65 100.55 Thousand