Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 101.41 101.41 101.41 101.41 42.5 Thousand
27 Feb, 2025 103.48 103.48 103.48 103.48 111.85 Thousand
25 Feb, 2025 105.85 105.85 105.05 105.6 34.3 Thousand
24 Feb, 2025 106.57 107.1 106.57 107.1 35.18 Thousand
21 Feb, 2025 110.17 110.17 105.85 108.75 212.59 Thousand
20 Feb, 2025 112.0 112.0 108.01 108.01 76.42 Thousand
19 Feb, 2025 110.22 110.22 110.22 110.22 9501.00
18 Feb, 2025 112.47 112.47 112.47 112.47 1630.00
17 Feb, 2025 114.77 114.77 114.77 114.77 12.43 Thousand
14 Feb, 2025 117.15 117.15 117.12 117.12 108.94 Thousand