Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 121.05 123.09 117.0 120.02 196.36 Thousand
28 Mar, 2025 115.19 119.72 114.74 119.12 1.62 Million
27 Mar, 2025 108.11 115.19 104.54 114.34 258.67 Thousand
26 Mar, 2025 117.01 117.01 110.02 110.05 301.12 Thousand
25 Mar, 2025 117.99 119.0 113.01 115.82 265.15 Thousand
24 Mar, 2025 120.7 120.7 113.24 114.8 250.88 Thousand
21 Mar, 2025 116.03 118.8 113.82 116.48 236.07 Thousand
20 Mar, 2025 110.0 115.38 106.61 115.08 280.82 Thousand
19 Mar, 2025 108.0 110.7 106.05 109.89 124.18 Thousand
18 Mar, 2025 103.54 107.3 99.63 106.48 252.25 Thousand