NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 74.8 74.8 74.8 74.8 50.77 Thousand
24 May, 2024 76.3 76.3 76.3 76.3 23.26 Thousand
23 May, 2024 77.85 77.85 77.85 77.85 3528.00
22 May, 2024 79.6 79.6 79.4 79.4 13.58 Thousand
21 May, 2024 82.0 82.0 81.0 81.0 61.68 Thousand
18 May, 2024 81.5 81.5 80.95 80.95 17.89 Thousand
17 May, 2024 77.0 80.05 77.0 80.05 69.5 Thousand
16 May, 2024 79.9 80.0 78.5 78.5 28.9 Thousand
15 May, 2024 77.5 79.05 77.3 79.05 78.83 Thousand
14 May, 2024 76.65 77.5 76.5 77.5 327.7 Thousand