Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 101.98 107.4 97.35 103.23 246.2 Thousand
13 Mar, 2025 104.6 106.9 100.09 102.32 62.6 Thousand
12 Mar, 2025 105.6 106.5 102.7 105.36 42.05 Thousand
11 Mar, 2025 99.09 108.4 99.09 107.36 144.51 Thousand
10 Mar, 2025 110.0 112.0 104.31 104.31 105.14 Thousand
07 Mar, 2025 106.6 111.49 105.6 109.81 109.28 Thousand
06 Mar, 2025 105.0 106.6 102.11 106.6 98.19 Thousand
05 Mar, 2025 93.0 101.53 93.0 101.53 165.9 Thousand
04 Mar, 2025 94.92 99.5 94.92 96.7 992.33 Thousand
03 Mar, 2025 96.33 102.0 96.33 99.92 463.03 Thousand