NITCO Limited (NITCO.NS)
INR 131.19
(1.31%)
INR 131.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 82.8 | 84.44 | 75.51 | 78.26 | 749.1 Thousand |
| 04 Oct, 2024 | 83.4 | 83.5 | 81.52 | 81.57 | 188.52 Thousand |
| 03 Oct, 2024 | 82.9 | 84.98 | 81.56 | 82.1 | 309.22 Thousand |
| 01 Oct, 2024 | 84.0 | 85.38 | 82.8 | 83.45 | 204.16 Thousand |
| 30 Sep, 2024 | 86.0 | 86.06 | 81.95 | 83.49 | 603.62 Thousand |
| 27 Sep, 2024 | 85.0 | 89.98 | 83.78 | 85.84 | 812.78 Thousand |
| 26 Sep, 2024 | 84.05 | 85.8 | 83.74 | 84.57 | 360.25 Thousand |
| 25 Sep, 2024 | 85.0 | 86.2 | 83.41 | 84.19 | 268.32 Thousand |
| 24 Sep, 2024 | 84.55 | 88.0 | 84.55 | 85.47 | 515.22 Thousand |
| 23 Sep, 2024 | 83.66 | 86.39 | 82.25 | 84.71 | 221.69 Thousand |
1799
IHG
0II4
7727
CGAS
GWHP