Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 121.96 | 121.96 | 119.52 | 119.52 | 9058.00 |
| 12 Feb, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 11.9 Thousand |
| 11 Feb, 2025 | 125.1 | 127.0 | 124.45 | 124.45 | 53.45 Thousand |
| 10 Feb, 2025 | 122.01 | 126.99 | 122.01 | 126.99 | 237.23 Thousand |
| 07 Feb, 2025 | 125.0 | 126.5 | 124.5 | 124.5 | 8544.00 |
| 06 Feb, 2025 | 125.01 | 125.01 | 124.5 | 125.01 | 234.12 Thousand |
| 05 Feb, 2025 | 120.3 | 122.56 | 117.75 | 122.56 | 119.2 Thousand |
| 04 Feb, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 15.96 Thousand |
| 03 Feb, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 25.41 Thousand |
| 01 Feb, 2025 | 125.6 | 125.6 | 125.13 | 125.13 | 53.58 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT