Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 127.95 128.95 127.69 127.69 22.45 Thousand
30 Jan, 2025 128.34 128.35 128.34 128.35 90.04 Thousand
29 Jan, 2025 130.96 133.0 130.96 130.96 113.35 Thousand
28 Jan, 2025 133.64 133.64 133.64 133.64 6309.00
27 Jan, 2025 136.37 136.37 136.37 136.37 3626.00
24 Jan, 2025 139.17 139.5 139.16 139.16 43.64 Thousand
23 Jan, 2025 138.16 142.0 138.16 142.0 81.1 Thousand
22 Jan, 2025 141.1 141.1 140.98 140.98 322.23 Thousand
21 Jan, 2025 142.22 149.0 136.25 143.86 800.57 Thousand
20 Jan, 2025 142.94 142.94 137.21 142.22 313.36 Thousand