NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 85.1 89.4 84.39 88.55 747.12 Thousand
27 Aug, 2024 88.9 90.4 84.04 84.88 829.94 Thousand
26 Aug, 2024 89.7 94.7 85.0 88.16 2.37 Million
25 Aug, 2024 89.7 94.7 85.0 88.16 2.37 Million
23 Aug, 2024 81.45 88.8 77.1 86.43 1.68 Million
22 Aug, 2024 83.0 85.0 80.2 81.23 1.67 Million
21 Aug, 2024 85.1 85.45 82.1 82.74 663.48 Thousand
20 Aug, 2024 84.02 87.0 83.1 84.87 432.66 Thousand
19 Aug, 2024 80.0 84.03 76.55 82.48 555.34 Thousand
18 Aug, 2024 80.0 84.03 76.55 82.48 555.34 Thousand