Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.0 136.0 132.0 133.28 49.79 Thousand
02 Jan, 2025 133.0 136.0 130.0 134.75 119.59 Thousand
01 Jan, 2025 126.75 132.0 125.2 131.55 246.68 Thousand
31 Dec, 2024 124.0 130.0 121.2 126.57 142.47 Thousand
30 Dec, 2024 130.3 131.99 124.0 125.22 120.27 Thousand
27 Dec, 2024 134.0 135.9 127.0 128.42 85.17 Thousand
26 Dec, 2024 132.85 135.0 130.3 131.55 82.82 Thousand
24 Dec, 2024 140.0 141.0 131.48 132.9 104.39 Thousand
23 Dec, 2024 142.8 142.8 137.1 138.4 242.51 Thousand
20 Dec, 2024 142.5 144.38 138.0 141.57 241.71 Thousand