NITCO Limited (NITCO.NS)
INR 131.19
(1.31%)
INR 131.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 79.0 | 82.65 | 76.1 | 78.14 | 373.57 Thousand |
| 02 Aug, 2024 | 71.0 | 82.5 | 71.0 | 80.45 | 1.01 Million |
| 01 Aug, 2024 | 78.0 | 79.47 | 74.5 | 75.17 | 354.13 Thousand |
| 31 Jul, 2024 | 79.99 | 81.6 | 77.5 | 78.35 | 892.3 Thousand |
| 30 Jul, 2024 | 73.15 | 79.67 | 72.6 | 76.62 | 1.18 Million |
| 29 Jul, 2024 | 73.16 | 75.5 | 71.01 | 72.43 | 483.94 Thousand |
| 26 Jul, 2024 | 71.9 | 76.46 | 70.0 | 71.34 | 409.79 Thousand |
| 25 Jul, 2024 | 70.15 | 72.78 | 69.6 | 70.42 | 82.36 Thousand |
| 24 Jul, 2024 | 72.69 | 72.69 | 70.26 | 70.72 | 122.89 Thousand |
| 23 Jul, 2024 | 73.45 | 75.0 | 69.0 | 72.72 | 97.07 Thousand |
1799
IHG
0II4
7727
CGAS
GWHP