Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 133.88 134.0 126.02 127.34 142.76 Thousand
02 May, 2025 133.19 135.0 130.0 131.5 258.77 Thousand
30 Apr, 2025 132.1 135.0 127.25 129.49 160.46 Thousand
29 Apr, 2025 134.89 137.19 129.0 132.76 316.64 Thousand
28 Apr, 2025 139.8 139.8 131.55 133.35 364.52 Thousand
25 Apr, 2025 135.98 139.9 131.0 137.86 693.73 Thousand
24 Apr, 2025 131.0 134.59 128.26 133.26 1.69 Million
23 Apr, 2025 127.0 130.29 122.31 130.29 897.7 Thousand
22 Apr, 2025 118.18 124.19 115.02 124.09 2.15 Million
21 Apr, 2025 116.55 121.77 116.55 118.28 229.47 Thousand