NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 73.1 78.0 72.05 74.97 409.56 Thousand
06 Aug, 2024 78.14 80.39 70.8 71.75 361.16 Thousand
05 Aug, 2024 79.0 82.65 76.1 78.14 373.57 Thousand
02 Aug, 2024 71.0 82.5 71.0 80.45 1.01 Million
01 Aug, 2024 78.0 79.47 74.5 75.17 354.13 Thousand
31 Jul, 2024 79.99 81.6 77.5 78.35 892.3 Thousand
30 Jul, 2024 73.15 79.67 72.6 76.62 1.18 Million
29 Jul, 2024 73.16 75.5 71.01 72.43 483.94 Thousand
26 Jul, 2024 71.9 76.46 70.0 71.34 409.79 Thousand
25 Jul, 2024 70.15 72.78 69.6 70.42 82.36 Thousand