Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 145.29 148.71 145.29 148.71 365.73 Thousand
27 Jun, 2025 136.49 142.02 135.2 141.63 529.87 Thousand
26 Jun, 2025 134.99 137.5 133.0 135.26 310.98 Thousand
25 Jun, 2025 135.99 138.8 133.0 134.67 182.11 Thousand
24 Jun, 2025 135.9 135.9 131.63 135.1 116.5 Thousand
23 Jun, 2025 133.0 135.4 131.81 133.98 153.94 Thousand
20 Jun, 2025 129.99 131.5 127.17 130.51 85.99 Thousand
19 Jun, 2025 130.2 132.94 126.83 128.76 256.1 Thousand
18 Jun, 2025 135.72 135.72 130.1 131.71 107.01 Thousand
17 Jun, 2025 137.1 137.65 133.6 134.66 153.67 Thousand