NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 84.55 88.0 84.55 85.47 515.22 Thousand
23 Sep, 2024 83.66 86.39 82.25 84.71 221.69 Thousand
20 Sep, 2024 83.49 84.51 82.63 83.66 119.59 Thousand
19 Sep, 2024 85.9 86.44 80.2 82.78 384.23 Thousand
18 Sep, 2024 85.2 86.53 84.8 85.33 187.9 Thousand
17 Sep, 2024 86.96 87.3 84.9 85.98 212.23 Thousand
16 Sep, 2024 86.95 87.69 84.11 85.12 381.32 Thousand
15 Sep, 2024 86.95 86.95 85.0 86.87 36.6 Thousand
13 Sep, 2024 88.0 88.0 84.6 85.03 381.46 Thousand
12 Sep, 2024 84.05 88.2 83.5 86.53 381.31 Thousand