Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 134.0 137.61 131.12 132.56 161.45 Thousand
25 Jul, 2025 130.45 135.0 127.78 133.84 737.98 Thousand
24 Jul, 2025 141.6 142.59 134.51 134.51 299.82 Thousand
23 Jul, 2025 144.0 144.0 139.9 141.59 126.44 Thousand
22 Jul, 2025 145.9 145.9 141.5 141.7 52.93 Thousand
21 Jul, 2025 142.66 146.49 141.46 143.86 165.8 Thousand
18 Jul, 2025 142.67 144.47 141.6 142.66 149.26 Thousand
17 Jul, 2025 147.17 147.51 142.1 142.67 108.81 Thousand
16 Jul, 2025 150.0 150.3 145.2 145.71 100.44 Thousand
15 Jul, 2025 150.98 152.0 148.01 149.73 148.43 Thousand