Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 145.0 | 150.8 | 143.1 | 148.1 | 298.07 Thousand |
| 11 Jul, 2025 | 146.51 | 149.8 | 143.51 | 145.77 | 212.16 Thousand |
| 10 Jul, 2025 | 149.65 | 149.65 | 145.15 | 146.1 | 116.46 Thousand |
| 09 Jul, 2025 | 149.99 | 152.6 | 146.1 | 147.06 | 176.96 Thousand |
| 08 Jul, 2025 | 154.5 | 154.5 | 147.73 | 149.5 | 219.16 Thousand |
| 07 Jul, 2025 | 155.0 | 155.0 | 148.65 | 153.51 | 387.69 Thousand |
| 04 Jul, 2025 | 156.5 | 160.8 | 153.22 | 154.28 | 299.28 Thousand |
| 03 Jul, 2025 | 162.0 | 163.95 | 156.12 | 156.8 | 380.84 Thousand |
| 02 Jul, 2025 | 154.0 | 161.32 | 150.46 | 160.95 | 1.88 Million |
| 01 Jul, 2025 | 152.0 | 156.14 | 150.69 | 153.64 | 1.45 Million |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT