NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 72.69 72.69 70.26 70.72 122.89 Thousand
23 Jul, 2024 73.45 75.0 69.0 72.72 97.07 Thousand
22 Jul, 2024 70.3 75.65 70.3 71.61 213.27 Thousand
19 Jul, 2024 74.9 75.61 69.72 71.69 202.13 Thousand
18 Jul, 2024 77.4 79.68 73.3 75.2 398.66 Thousand
16 Jul, 2024 72.3 76.5 71.3 75.61 110.76 Thousand
15 Jul, 2024 74.5 74.5 69.98 72.0 76.49 Thousand
12 Jul, 2024 75.75 75.8 71.81 72.44 104.3 Thousand
11 Jul, 2024 76.49 76.49 73.0 73.96 181.36 Thousand
10 Jul, 2024 78.0 78.39 72.19 74.31 136.31 Thousand