Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 134.0 | 134.0 | 128.01 | 129.29 | 256.69 Thousand |
| 16 May, 2025 | 133.61 | 134.0 | 130.85 | 132.23 | 311.01 Thousand |
| 15 May, 2025 | 130.02 | 135.58 | 129.0 | 133.62 | 527.74 Thousand |
| 14 May, 2025 | 125.0 | 129.13 | 121.26 | 129.13 | 366.06 Thousand |
| 13 May, 2025 | 124.5 | 124.5 | 121.14 | 122.99 | 97.98 Thousand |
| 12 May, 2025 | 123.99 | 124.44 | 121.11 | 122.65 | 220.21 Thousand |
| 09 May, 2025 | 117.88 | 120.0 | 117.88 | 118.7 | 60.42 Thousand |
| 08 May, 2025 | 122.0 | 126.7 | 120.65 | 121.52 | 136.85 Thousand |
| 07 May, 2025 | 126.01 | 127.09 | 123.24 | 124.44 | 139.34 Thousand |
| 06 May, 2025 | 128.86 | 128.86 | 125.39 | 126.97 | 213.23 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT