Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.45 | 3.5 | 3.2 | 3.4 | 141.42 Thousand |
| 29 Sep, 2022 | 3.5 | 3.5 | 3.3 | 3.35 | 123.35 Thousand |
| 28 Sep, 2022 | 3.2 | 3.35 | 3.1 | 3.35 | 147.73 Thousand |
| 27 Sep, 2022 | 3.15 | 3.2 | 3.0 | 3.2 | 97.72 Thousand |
| 26 Sep, 2022 | 3.15 | 3.25 | 3.0 | 3.05 | 184.2 Thousand |
| 23 Sep, 2022 | 3.25 | 3.25 | 3.1 | 3.15 | 185.11 Thousand |
| 22 Sep, 2022 | 3.4 | 3.45 | 3.25 | 3.25 | 195.53 Thousand |
| 21 Sep, 2022 | 3.65 | 3.65 | 3.4 | 3.4 | 193.42 Thousand |
| 20 Sep, 2022 | 3.5 | 3.65 | 3.5 | 3.55 | 121.99 Thousand |
| 19 Sep, 2022 | 3.6 | 3.75 | 3.45 | 3.55 | 125.19 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA