Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.6 | 3.65 | 3.6 | 3.6 | 182.82 Thousand |
| 15 Sep, 2022 | 3.9 | 3.9 | 3.75 | 3.75 | 134.04 Thousand |
| 14 Sep, 2022 | 4.05 | 4.2 | 3.8 | 3.9 | 490.34 Thousand |
| 13 Sep, 2022 | 4.0 | 4.0 | 3.9 | 4.0 | 285.99 Thousand |
| 12 Sep, 2022 | 3.85 | 3.85 | 3.8 | 3.85 | 4.54 Million |
| 09 Sep, 2022 | 3.5 | 3.75 | 3.5 | 3.7 | 608.7 Thousand |
| 08 Sep, 2022 | 3.7 | 3.7 | 3.6 | 3.6 | 642.77 Thousand |
| 07 Sep, 2022 | 3.8 | 3.9 | 3.75 | 3.75 | 248.83 Thousand |
| 06 Sep, 2022 | 4.25 | 4.3 | 3.9 | 3.9 | 1.6 Million |
| 05 Sep, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 725.59 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA