Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.85 | 3.95 | 3.35 | 3.95 | 1.95 Million |
| 01 Sep, 2022 | 3.25 | 3.6 | 3.25 | 3.6 | 509.51 Thousand |
| 30 Aug, 2022 | 3.05 | 3.3 | 3.0 | 3.3 | 891.43 Thousand |
| 29 Aug, 2022 | 3.0 | 3.1 | 2.95 | 3.0 | 573.25 Thousand |
| 26 Aug, 2022 | 2.95 | 3.1 | 2.9 | 3.1 | 616.79 Thousand |
| 25 Aug, 2022 | 2.9 | 2.95 | 2.85 | 2.85 | 279 Thousand |
| 24 Aug, 2022 | 2.95 | 3.0 | 2.85 | 2.9 | 307.58 Thousand |
| 23 Aug, 2022 | 3.0 | 3.0 | 2.85 | 2.95 | 254.8 Thousand |
| 22 Aug, 2022 | 3.0 | 3.1 | 2.9 | 3.0 | 379.35 Thousand |
| 19 Aug, 2022 | 2.95 | 3.0 | 2.85 | 2.95 | 196.91 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA