Nila Spaces Limited (NILASPACES.NS)
INR 11.5
(1.95%)
INR 11.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.99 | 12.07 | 11.62 | 12.07 | 364.37 Thousand |
| 05 Jun, 2025 | 10.9 | 10.9 | 10.82 | 10.89 | 4259.00 |
| 04 Jun, 2025 | 11.03 | 11.03 | 10.92 | 10.95 | 3795.00 |
| 03 Jun, 2025 | 11.17 | 11.17 | 11.01 | 11.03 | 7412.00 |
| 02 Jun, 2025 | 11.25 | 11.33 | 11.05 | 11.1 | 74.58 Thousand |
| 30 May, 2025 | 11.18 | 11.25 | 11.1 | 11.19 | 238.05 Thousand |
| 29 May, 2025 | 10.94 | 11.25 | 10.94 | 11.1 | 382.85 Thousand |
| 28 May, 2025 | 11.09 | 11.12 | 11.0 | 11.06 | 184.34 Thousand |
| 27 May, 2025 | 11.3 | 11.5 | 10.89 | 11.0 | 870.63 Thousand |
| 26 May, 2025 | 11.74 | 11.89 | 11.06 | 11.24 | 714.32 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO