Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.15 | 3.15 | 3.0 | 3.05 | 104.26 Thousand |
| 14 Oct, 2022 | 3.05 | 3.2 | 3.05 | 3.1 | 64.12 Thousand |
| 13 Oct, 2022 | 3.15 | 3.2 | 3.0 | 3.1 | 123.15 Thousand |
| 12 Oct, 2022 | 3.25 | 3.25 | 3.05 | 3.1 | 104.1 Thousand |
| 11 Oct, 2022 | 3.3 | 3.3 | 3.15 | 3.15 | 64.02 Thousand |
| 10 Oct, 2022 | 3.25 | 3.35 | 3.15 | 3.2 | 67.76 Thousand |
| 07 Oct, 2022 | 3.15 | 3.4 | 3.15 | 3.25 | 120.83 Thousand |
| 06 Oct, 2022 | 3.35 | 3.4 | 3.2 | 3.25 | 116.36 Thousand |
| 04 Oct, 2022 | 3.35 | 3.4 | 3.25 | 3.35 | 91.24 Thousand |
| 03 Oct, 2022 | 3.5 | 3.5 | 3.25 | 3.25 | 117.31 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA