Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.25 | 3.4 | 3.25 | 3.4 | 52.05 Thousand |
| 31 Oct, 2022 | 3.45 | 3.5 | 3.25 | 3.25 | 116.71 Thousand |
| 28 Oct, 2022 | 3.55 | 3.55 | 3.4 | 3.4 | 101.87 Thousand |
| 27 Oct, 2022 | 3.7 | 3.75 | 3.55 | 3.55 | 257.91 Thousand |
| 25 Oct, 2022 | 3.9 | 3.95 | 3.65 | 3.7 | 317.63 Thousand |
| 24 Oct, 2022 | 3.8 | 3.8 | 3.5 | 3.8 | 161.73 Thousand |
| 21 Oct, 2022 | 3.65 | 3.65 | 3.35 | 3.65 | 240.28 Thousand |
| 20 Oct, 2022 | 3.4 | 3.5 | 3.25 | 3.5 | 314.39 Thousand |
| 19 Oct, 2022 | 3.3 | 3.35 | 3.1 | 3.35 | 2.07 Million |
| 18 Oct, 2022 | 3.15 | 3.2 | 3.05 | 3.2 | 189.85 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA