Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.75 | 3.85 | 3.75 | 3.85 | 344.41 Thousand |
| 29 Nov, 2022 | 3.85 | 3.85 | 3.6 | 3.7 | 281.69 Thousand |
| 28 Nov, 2022 | 3.5 | 3.75 | 3.5 | 3.75 | 522.24 Thousand |
| 25 Nov, 2022 | 3.7 | 3.7 | 3.5 | 3.6 | 138.08 Thousand |
| 24 Nov, 2022 | 3.6 | 3.8 | 3.55 | 3.65 | 128.15 Thousand |
| 23 Nov, 2022 | 3.8 | 3.8 | 3.6 | 3.7 | 226.29 Thousand |
| 22 Nov, 2022 | 3.65 | 3.7 | 3.45 | 3.7 | 205.18 Thousand |
| 21 Nov, 2022 | 3.6 | 3.65 | 3.45 | 3.55 | 93.86 Thousand |
| 18 Nov, 2022 | 3.7 | 3.75 | 3.5 | 3.6 | 229.11 Thousand |
| 17 Nov, 2022 | 3.8 | 3.85 | 3.65 | 3.65 | 167.53 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA