Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.25 | 4.3 | 4.0 | 4.1 | 711.85 Thousand |
| 13 Dec, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 116.67 Thousand |
| 12 Dec, 2022 | 3.85 | 3.95 | 3.75 | 3.95 | 161.93 Thousand |
| 09 Dec, 2022 | 3.9 | 4.05 | 3.8 | 3.8 | 303.24 Thousand |
| 08 Dec, 2022 | 4.0 | 4.1 | 3.9 | 3.95 | 175.14 Thousand |
| 07 Dec, 2022 | 4.0 | 4.1 | 3.85 | 4.0 | 188.28 Thousand |
| 06 Dec, 2022 | 4.25 | 4.25 | 3.9 | 3.95 | 239.47 Thousand |
| 05 Dec, 2022 | 4.4 | 4.4 | 4.0 | 4.05 | 368.53 Thousand |
| 02 Dec, 2022 | 4.2 | 4.2 | 4.0 | 4.2 | 552.96 Thousand |
| 01 Dec, 2022 | 3.9 | 4.0 | 3.9 | 4.0 | 159.24 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA