Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3.75 | 3.75 | 3.6 | 3.6 | 88.49 Thousand |
| 27 Dec, 2022 | 3.6 | 3.65 | 3.5 | 3.65 | 217.54 Thousand |
| 26 Dec, 2022 | 3.3 | 3.6 | 3.3 | 3.5 | 368.75 Thousand |
| 23 Dec, 2022 | 3.55 | 3.55 | 3.45 | 3.45 | 134.62 Thousand |
| 22 Dec, 2022 | 3.65 | 3.7 | 3.6 | 3.6 | 271.73 Thousand |
| 21 Dec, 2022 | 3.95 | 3.95 | 3.75 | 3.75 | 207.25 Thousand |
| 20 Dec, 2022 | 3.9 | 4.0 | 3.85 | 3.9 | 280.23 Thousand |
| 19 Dec, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 341.11 Thousand |
| 16 Dec, 2022 | 4.0 | 4.05 | 3.9 | 4.05 | 202.16 Thousand |
| 15 Dec, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 291.81 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA