Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3.4 | 3.4 | 3.2 | 3.25 | 213.23 Thousand |
| 24 Jan, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 107.45 Thousand |
| 23 Jan, 2023 | 3.5 | 3.55 | 3.4 | 3.4 | 150.42 Thousand |
| 20 Jan, 2023 | 3.55 | 3.55 | 3.45 | 3.45 | 118.87 Thousand |
| 19 Jan, 2023 | 3.45 | 3.55 | 3.45 | 3.5 | 132.6 Thousand |
| 18 Jan, 2023 | 3.65 | 3.65 | 3.5 | 3.5 | 252.21 Thousand |
| 17 Jan, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 366.74 Thousand |
| 16 Jan, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 217.33 Thousand |
| 13 Jan, 2023 | 3.65 | 3.65 | 3.45 | 3.5 | 541.59 Thousand |
| 12 Jan, 2023 | 3.4 | 3.5 | 3.35 | 3.5 | 181.35 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA