Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2.95 | 3.25 | 2.9 | 2.95 | 472.27 Thousand |
| 08 Feb, 2023 | 3.05 | 3.15 | 2.95 | 3.05 | 193.68 Thousand |
| 07 Feb, 2023 | 3.2 | 3.25 | 2.9 | 3.05 | 346.81 Thousand |
| 06 Feb, 2023 | 3.15 | 3.25 | 3.05 | 3.15 | 167.43 Thousand |
| 03 Feb, 2023 | 3.2 | 3.3 | 3.0 | 3.15 | 373.97 Thousand |
| 02 Feb, 2023 | 3.35 | 3.35 | 3.15 | 3.15 | 181.69 Thousand |
| 01 Feb, 2023 | 3.25 | 3.3 | 3.15 | 3.3 | 198.7 Thousand |
| 31 Jan, 2023 | 3.05 | 3.2 | 3.0 | 3.15 | 91.1 Thousand |
| 30 Jan, 2023 | 3.25 | 3.25 | 3.05 | 3.05 | 184.71 Thousand |
| 27 Jan, 2023 | 3.25 | 3.35 | 3.15 | 3.2 | 139.4 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA