Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.35 | 3.5 | 3.3 | 3.35 | 243.42 Thousand |
| 10 Jan, 2023 | 3.5 | 3.5 | 3.3 | 3.35 | 259 Thousand |
| 09 Jan, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 166.72 Thousand |
| 06 Jan, 2023 | 3.5 | 3.6 | 3.45 | 3.55 | 98.95 Thousand |
| 05 Jan, 2023 | 3.55 | 3.65 | 3.5 | 3.5 | 266.8 Thousand |
| 04 Jan, 2023 | 3.55 | 3.55 | 3.45 | 3.55 | 163.92 Thousand |
| 03 Jan, 2023 | 3.6 | 3.65 | 3.5 | 3.5 | 174.57 Thousand |
| 02 Jan, 2023 | 3.55 | 3.65 | 3.4 | 3.55 | 255.27 Thousand |
| 30 Dec, 2022 | 3.5 | 3.6 | 3.4 | 3.5 | 120.91 Thousand |
| 29 Dec, 2022 | 3.65 | 3.65 | 3.45 | 3.5 | 138.55 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA