Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.45 | 3.55 | 3.35 | 3.4 | 127.29 Thousand |
| 21 Jul, 2023 | 3.6 | 3.6 | 3.4 | 3.45 | 200.58 Thousand |
| 20 Jul, 2023 | 3.35 | 3.5 | 3.3 | 3.5 | 334.04 Thousand |
| 19 Jul, 2023 | 3.4 | 3.4 | 3.25 | 3.35 | 196.05 Thousand |
| 18 Jul, 2023 | 3.3 | 3.4 | 3.2 | 3.35 | 322.4 Thousand |
| 17 Jul, 2023 | 3.45 | 3.5 | 3.35 | 3.35 | 335.36 Thousand |
| 14 Jul, 2023 | 3.75 | 3.8 | 3.5 | 3.5 | 441.28 Thousand |
| 13 Jul, 2023 | 3.85 | 3.9 | 3.6 | 3.65 | 252.93 Thousand |
| 12 Jul, 2023 | 3.8 | 3.9 | 3.6 | 3.75 | 319.08 Thousand |
| 11 Jul, 2023 | 3.95 | 4.0 | 3.75 | 3.75 | 394.06 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA