Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4.1 | 4.15 | 3.9 | 3.95 | 647.08 Thousand |
| 07 Jul, 2023 | 4.5 | 4.75 | 4.0 | 4.0 | 5.44 Million |
| 06 Jul, 2023 | 4.2 | 4.9 | 3.85 | 4.45 | 8.77 Million |
| 05 Jul, 2023 | 3.6 | 4.25 | 3.55 | 4.25 | 10.19 Million |
| 04 Jul, 2023 | 3.5 | 3.75 | 3.4 | 3.55 | 758.57 Thousand |
| 03 Jul, 2023 | 3.75 | 3.8 | 3.4 | 3.45 | 914.3 Thousand |
| 30 Jun, 2023 | 3.85 | 4.1 | 3.6 | 3.75 | 1.4 Million |
| 28 Jun, 2023 | 3.4 | 3.95 | 3.2 | 3.85 | 3.36 Million |
| 27 Jun, 2023 | 2.95 | 3.45 | 2.95 | 3.3 | 1.1 Million |
| 26 Jun, 2023 | 3.05 | 3.15 | 2.95 | 3.0 | 324.73 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA