Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.35 | 3.5 | 3.2 | 3.2 | 753.49 Thousand |
| 04 Aug, 2023 | 3.35 | 3.35 | 3.25 | 3.35 | 101.23 Thousand |
| 03 Aug, 2023 | 3.35 | 3.35 | 3.2 | 3.35 | 112.84 Thousand |
| 02 Aug, 2023 | 3.25 | 3.35 | 3.2 | 3.3 | 249.38 Thousand |
| 01 Aug, 2023 | 3.35 | 3.35 | 3.2 | 3.2 | 240.89 Thousand |
| 31 Jul, 2023 | 3.45 | 3.45 | 3.25 | 3.35 | 500.32 Thousand |
| 28 Jul, 2023 | 3.5 | 3.5 | 3.35 | 3.4 | 207.01 Thousand |
| 27 Jul, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 137.39 Thousand |
| 26 Jul, 2023 | 3.5 | 3.55 | 3.35 | 3.45 | 74.28 Thousand |
| 25 Jul, 2023 | 3.45 | 3.55 | 3.25 | 3.45 | 400.95 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA