Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 242.62 Thousand |
| 21 Aug, 2023 | 3.2 | 3.2 | 3.0 | 3.05 | 192.53 Thousand |
| 18 Aug, 2023 | 3.05 | 3.2 | 3.05 | 3.1 | 129.77 Thousand |
| 17 Aug, 2023 | 3.15 | 3.15 | 3.05 | 3.15 | 125.28 Thousand |
| 16 Aug, 2023 | 3.2 | 3.2 | 3.05 | 3.15 | 116.1 Thousand |
| 14 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 141.38 Thousand |
| 11 Aug, 2023 | 3.15 | 3.3 | 3.15 | 3.2 | 126.49 Thousand |
| 10 Aug, 2023 | 3.35 | 3.4 | 3.2 | 3.2 | 235.87 Thousand |
| 09 Aug, 2023 | 3.4 | 3.45 | 3.25 | 3.35 | 141.37 Thousand |
| 08 Aug, 2023 | 3.3 | 3.35 | 3.15 | 3.35 | 234.25 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA