Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 14.77 Thousand |
| 18 Sep, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 69.38 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 27.36 Thousand |
| 14 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 65.5 Thousand |
| 13 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 20.37 Thousand |
| 12 Sep, 2023 | 3.9 | 3.9 | 3.6 | 3.65 | 556.97 Thousand |
| 11 Sep, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 650.02 Thousand |
| 08 Sep, 2023 | 3.5 | 3.6 | 3.4 | 3.6 | 397.52 Thousand |
| 07 Sep, 2023 | 3.5 | 3.5 | 3.35 | 3.45 | 363.56 Thousand |
| 06 Sep, 2023 | 3.3 | 3.4 | 3.2 | 3.4 | 562.28 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA