Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.3 | 3.3 | 3.15 | 3.25 | 255.64 Thousand |
| 04 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.15 | 318.43 Thousand |
| 01 Sep, 2023 | 3.3 | 3.3 | 3.15 | 3.15 | 237.86 Thousand |
| 31 Aug, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 304.75 Thousand |
| 30 Aug, 2023 | 3.2 | 3.2 | 3.1 | 3.2 | 202.82 Thousand |
| 29 Aug, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 259.97 Thousand |
| 28 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 124.68 Thousand |
| 25 Aug, 2023 | 3.1 | 3.2 | 3.0 | 3.2 | 186.16 Thousand |
| 24 Aug, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 94.72 Thousand |
| 23 Aug, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 166.51 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA