Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 44.46 Thousand |
| 04 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 87.84 Thousand |
| 03 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 52.84 Thousand |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.1 | 3.1 | 62.67 Thousand |
| 28 Sep, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 56.15 Thousand |
| 27 Sep, 2023 | 3.2 | 3.25 | 3.2 | 3.2 | 36.56 Thousand |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 135.39 Thousand |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 55.93 Thousand |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 48.75 Thousand |
| 21 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 17.94 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA