Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 3.2 3.25 3.0 3.05 430.24 Thousand
22 Jun, 2023 3.25 3.45 3.1 3.15 687.49 Thousand
21 Jun, 2023 3.6 3.7 3.05 3.15 2.08 Million
20 Jun, 2023 3.0 3.5 2.95 3.5 5.39 Million
19 Jun, 2023 2.8 3.05 2.75 2.95 701.96 Thousand
16 Jun, 2023 2.8 2.85 2.75 2.75 205.66 Thousand
15 Jun, 2023 2.8 2.8 2.75 2.75 122.66 Thousand
14 Jun, 2023 2.75 2.85 2.65 2.75 362.08 Thousand
13 Jun, 2023 2.8 2.85 2.65 2.7 338.49 Thousand
12 Jun, 2023 2.8 2.85 2.75 2.8 278.42 Thousand