Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.5 | 4.7 | 4.4 | 4.7 | 386.92 Thousand |
| 18 Dec, 2023 | 4.75 | 4.75 | 4.5 | 4.5 | 821.1 Thousand |
| 15 Dec, 2023 | 4.9 | 5.0 | 4.65 | 4.7 | 849.71 Thousand |
| 14 Dec, 2023 | 5.2 | 5.2 | 4.7 | 4.9 | 2.59 Million |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.05 | 5.05 | 5.69 Million |
| 12 Dec, 2023 | 5.35 | 5.6 | 5.15 | 5.6 | 9.3 Million |
| 11 Dec, 2023 | 4.5 | 5.1 | 4.5 | 5.1 | 10.34 Million |
| 08 Dec, 2023 | 3.6 | 4.25 | 3.6 | 4.25 | 7.93 Million |
| 07 Dec, 2023 | 3.5 | 3.55 | 3.45 | 3.55 | 494.38 Thousand |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.35 | 3.45 | 405.92 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO