Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.29 10.29 10.29 10.29 450.97 Thousand
26 Jun, 2024 10.5 10.5 10.39 10.5 1.36 Million
25 Jun, 2024 9.95 10.0 9.53 10.0 2.4 Million
24 Jun, 2024 9.53 9.53 8.66 9.53 4.06 Million
21 Jun, 2024 9.08 9.08 9.08 9.08 396.09 Thousand
20 Jun, 2024 8.65 8.65 8.65 8.65 288.64 Thousand
19 Jun, 2024 8.24 8.24 8.24 8.24 199.1 Thousand
18 Jun, 2024 7.85 7.85 7.85 7.85 307.84 Thousand
14 Jun, 2024 7.48 7.48 7.48 7.48 750.95 Thousand
13 Jun, 2024 7.27 7.34 7.27 7.34 792.37 Thousand