Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 466.22 Thousand |
| 04 Dec, 2023 | 3.55 | 3.55 | 3.45 | 3.5 | 459.38 Thousand |
| 01 Dec, 2023 | 3.5 | 3.55 | 3.4 | 3.45 | 566.72 Thousand |
| 30 Nov, 2023 | 3.6 | 3.6 | 3.45 | 3.5 | 389.59 Thousand |
| 29 Nov, 2023 | 3.6 | 3.65 | 3.4 | 3.55 | 504.26 Thousand |
| 28 Nov, 2023 | 3.45 | 3.65 | 3.4 | 3.5 | 914.75 Thousand |
| 24 Nov, 2023 | 3.45 | 3.45 | 3.3 | 3.35 | 370.45 Thousand |
| 23 Nov, 2023 | 3.4 | 3.5 | 3.35 | 3.4 | 326.22 Thousand |
| 22 Nov, 2023 | 3.35 | 3.4 | 3.25 | 3.4 | 394.93 Thousand |
| 21 Nov, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 207.78 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO