Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.75 | 4.75 | 4.6 | 4.7 | 288.24 Thousand |
| 02 Jan, 2024 | 4.7 | 4.7 | 4.6 | 4.65 | 197.02 Thousand |
| 01 Jan, 2024 | 4.75 | 4.75 | 4.6 | 4.65 | 263.02 Thousand |
| 29 Dec, 2023 | 4.75 | 5.0 | 4.65 | 4.75 | 434.99 Thousand |
| 28 Dec, 2023 | 4.85 | 4.95 | 4.8 | 4.85 | 480.85 Thousand |
| 27 Dec, 2023 | 4.9 | 4.95 | 4.7 | 4.85 | 831.77 Thousand |
| 26 Dec, 2023 | 4.65 | 4.75 | 4.55 | 4.75 | 326.83 Thousand |
| 22 Dec, 2023 | 4.7 | 4.75 | 4.5 | 4.55 | 265.91 Thousand |
| 21 Dec, 2023 | 4.45 | 4.7 | 4.3 | 4.65 | 510.04 Thousand |
| 20 Dec, 2023 | 4.9 | 4.9 | 4.5 | 4.5 | 634.46 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO