Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.15 | 3.2 | 3.15 | 3.15 | 56.15 Thousand |
| 27 Sep, 2023 | 3.2 | 3.25 | 3.2 | 3.2 | 36.56 Thousand |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 135.39 Thousand |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 55.93 Thousand |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 48.75 Thousand |
| 21 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 17.94 Thousand |
| 20 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 14.77 Thousand |
| 18 Sep, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 69.38 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 27.36 Thousand |
| 14 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 65.5 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO