Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.5 | 8.72 | 8.02 | 8.72 | 1.31 Million |
| 08 Aug, 2024 | 8.25 | 8.58 | 8.25 | 8.31 | 400.07 Thousand |
| 07 Aug, 2024 | 7.88 | 8.3 | 7.6 | 8.3 | 851.65 Thousand |
| 06 Aug, 2024 | 8.11 | 8.49 | 7.91 | 7.91 | 1.32 Million |
| 05 Aug, 2024 | 8.33 | 8.36 | 8.33 | 8.33 | 439.08 Thousand |
| 02 Aug, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 77.4 Thousand |
| 01 Aug, 2024 | 9.29 | 9.29 | 8.95 | 8.95 | 228.19 Thousand |
| 31 Jul, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 139.66 Thousand |
| 30 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 207.32 Thousand |
| 29 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 868.2 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA