Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 14.16 Thousand |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 47.89 Thousand |
| 11 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 38.24 Thousand |
| 10 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 47.64 Thousand |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 32.99 Thousand |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 37.44 Thousand |
| 05 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 44.46 Thousand |
| 04 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 87.84 Thousand |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.05 | 3.1 | 52.84 Thousand |
| 29 Sep, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 62.67 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO