Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.95 | 4.95 | 4.65 | 4.7 | 402.56 Thousand |
| 16 Jan, 2024 | 4.95 | 5.0 | 4.8 | 4.9 | 384.33 Thousand |
| 15 Jan, 2024 | 5.0 | 5.0 | 4.75 | 4.95 | 542.33 Thousand |
| 12 Jan, 2024 | 4.9 | 5.05 | 4.85 | 4.9 | 365.72 Thousand |
| 11 Jan, 2024 | 5.05 | 5.1 | 4.7 | 4.9 | 522.51 Thousand |
| 10 Jan, 2024 | 5.0 | 5.0 | 4.75 | 4.95 | 371.42 Thousand |
| 09 Jan, 2024 | 5.25 | 5.25 | 4.8 | 4.9 | 537.23 Thousand |
| 08 Jan, 2024 | 5.15 | 5.15 | 4.95 | 5.05 | 432.73 Thousand |
| 05 Jan, 2024 | 5.0 | 5.0 | 4.85 | 4.95 | 600.69 Thousand |
| 04 Jan, 2024 | 4.75 | 4.9 | 4.7 | 4.8 | 622.83 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO