Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 347.96 Thousand |
| 14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 900.34 Thousand |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.96 Million |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 513.71 Thousand |
| 09 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 464.03 Thousand |
| 08 Feb, 2024 | 4.85 | 4.85 | 4.8 | 4.85 | 4.67 Million |
| 07 Feb, 2024 | 4.65 | 4.85 | 4.65 | 4.65 | 982.27 Thousand |
| 06 Feb, 2024 | 4.8 | 4.8 | 4.65 | 4.7 | 620.62 Thousand |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.65 | 753.91 Thousand |
| 02 Feb, 2024 | 4.75 | 4.85 | 4.65 | 4.7 | 683.25 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO