Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.35 | 5.6 | 5.15 | 5.6 | 9.3 Million |
| 11 Dec, 2023 | 4.5 | 5.1 | 4.5 | 5.1 | 10.34 Million |
| 08 Dec, 2023 | 3.6 | 4.25 | 3.6 | 4.25 | 7.93 Million |
| 07 Dec, 2023 | 3.5 | 3.55 | 3.45 | 3.55 | 494.38 Thousand |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.35 | 3.45 | 405.92 Thousand |
| 05 Dec, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 466.22 Thousand |
| 04 Dec, 2023 | 3.55 | 3.55 | 3.45 | 3.5 | 459.38 Thousand |
| 01 Dec, 2023 | 3.5 | 3.55 | 3.4 | 3.45 | 566.72 Thousand |
| 30 Nov, 2023 | 3.6 | 3.6 | 3.45 | 3.5 | 389.59 Thousand |
| 29 Nov, 2023 | 3.6 | 3.65 | 3.4 | 3.55 | 504.26 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO