Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.8 | 6.1 | 5.6 | 6.1 | 1.91 Million |
| 28 Mar, 2024 | 5.25 | 5.75 | 5.25 | 5.55 | 255.53 Thousand |
| 27 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 521.72 Thousand |
| 26 Mar, 2024 | 5.5 | 5.75 | 5.25 | 5.75 | 1.53 Million |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 140.29 Thousand |
| 21 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 269.85 Thousand |
| 20 Mar, 2024 | 4.75 | 5.0 | 4.6 | 5.0 | 537.62 Thousand |
| 19 Mar, 2024 | 5.2 | 5.25 | 4.8 | 4.8 | 338.89 Thousand |
| 18 Mar, 2024 | 5.0 | 5.05 | 4.9 | 5.05 | 423.75 Thousand |
| 15 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 47.41 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO