Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 158.2 Thousand |
| 28 Feb, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 401.32 Thousand |
| 27 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 636.23 Thousand |
| 26 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 181.47 Thousand |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 270.83 Thousand |
| 22 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 204.56 Thousand |
| 21 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 393.24 Thousand |
| 20 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 645.12 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 446.23 Thousand |
| 16 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 414.67 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO