Nila Spaces Limited (NILASPACES.NS)
INR 11.31
(-1.39%)
INR 11.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.85 | 4.9 | 4.7 | 4.75 | 555.4 Thousand |
| 31 Jan, 2024 | 4.9 | 4.95 | 4.65 | 4.85 | 584.03 Thousand |
| 30 Jan, 2024 | 5.1 | 5.1 | 4.75 | 4.8 | 721.25 Thousand |
| 29 Jan, 2024 | 4.8 | 4.95 | 4.8 | 4.95 | 524.51 Thousand |
| 25 Jan, 2024 | 4.8 | 4.85 | 4.65 | 4.75 | 280.34 Thousand |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.6 | 4.7 | 576.89 Thousand |
| 23 Jan, 2024 | 4.85 | 4.95 | 4.65 | 4.75 | 1.34 Million |
| 20 Jan, 2024 | 4.75 | 4.8 | 4.65 | 4.75 | 271.3 Thousand |
| 19 Jan, 2024 | 4.7 | 4.85 | 4.7 | 4.7 | 258.72 Thousand |
| 18 Jan, 2024 | 4.7 | 4.8 | 4.55 | 4.7 | 285.66 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO