Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.08 | 12.08 | 12.0 | 12.0 | 390.9 Thousand |
| 06 Sep, 2024 | 12.15 | 12.15 | 12.08 | 12.08 | 762.54 Thousand |
| 05 Sep, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 636.71 Thousand |
| 04 Sep, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 370.22 Thousand |
| 03 Sep, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 507.88 Thousand |
| 02 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 716.77 Thousand |
| 30 Aug, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 436.73 Thousand |
| 29 Aug, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 504.09 Thousand |
| 28 Aug, 2024 | 10.6 | 10.64 | 10.6 | 10.64 | 417.67 Thousand |
| 27 Aug, 2024 | 10.3 | 10.44 | 10.3 | 10.44 | 1.18 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA